Snogari.com

Snogari 2019

Tipo de cambio DOLAR 2010

Empty

 

Equivalencia del dólar de los Estados Unidos de América a peso mexicano correspondiente al ejercicio 2010
                           

Día

Ene

Feb

Mar

Abr

May

Jun

Jul

Ago

Sep

Oct

Nov

Dic

Día

1

13.0437

12.9975

12.8503

 12.4145

12.2465

 12.8589 12.8394

12.7038

13.1367

12.4801

 12.4023

12.5538

1

2

13.0437

12.9975

 12.7769 12.4145

12.2465

 12.9146 12.8441

12.7038

13.1676

12.5998

 12.3387

12.4664

2

3

13.0437

 13.0098

12.7454

 12.4145

12.2465

 12.9012 12.0325 12.6455

13.0538

12.5998

12.3387

12.3967

3

4

13.0437

 12.8699 12.7259

12.4145

 12.2626 12.8625

12.0325

 12.5728

13.0550

12.5998

12.3452

12.3546

4

5

 13.0659 12.9395 12.6900

12.4145

 12.2605 12.7644

12.0325

 12.6048 13.0550

12.5511

12.3041

 12.3456

5

6

 12.9226 13.0687 12.7182 12.3306 12.4288

12.7644

 13.0590 12.5535 13.0550

12.5875

12.2381

 12.3546

6

7

 12.8241

13.0687

12.7182

 12.2658 12.6635

12.7644

 13.0953 12.5367

13.9526

12.5099

12.2381

12.3597

7

8

 12.7489

13.0687

12.7182

 12.2454 12.7884 12.8603 12.9308 12.5367

13.9325

12.4779

12.2381

12.3884

8

9

 12.7646 13.1753 12.6557

12.2218

12.7884

 12.9202 12.8975 12.5367 13.0556

12.5277

12.2055

12.4123

9

10

 12.7646 13.1640 12.6618

12.2448

12.7884

 12.9288 12.8232 12.6550 13.0034 12.5277

12.2483

12.4484

10

11

 12.7646 13.0836 12.6574

12.2448

 12.0179 12.8093

12.8232

 12.6461

12.9853

 12.5277

12.2068

12.4586

11

12

 12.7243 13.0601 12.6028

12.2448

 12.5297 12.7441

12.8232

 12.6927 12.9853

12.4895

12.2714

12.4586

12

13

 12.6692 13.0609 12.6192 12.1997 12.5025

12.7441

 12.7859 12.7432 12.9853

12.4224

12.2596

12.4586

13

14

 12.7291

13.0609

12.6192

 12.1808 12.4351

12.7441

 12.8233 12.7258

12.9616

12.4320

 12.2596

12.4617

14

15

 12.7698

13.0609

12.6192

 12.2122 12.3501 12.6748 12.7140

12.7258

12.8729

12.3683

 12.2596

12.3869

15

16

 12.7364 12.9764

12.6192

 12.1827

12.3501

 12.5974 12.7176

12.7258

 12.8235

12.4101

 12.2596

12.3703

16

17

12.7364

 12.9420 12.5527 12.1934

12.3501

 12.6001 12.7795 12.7256

12.8235

 12.4101

12.2626

12.3963

17

18

12.7364

 12.8683 12.5254

12.1934

 12.5684 12.5878

12.7795

 12.6458

12.8235

 12.4101

12.4353

12.4505

18

19

 12.6884 12.8781

12.4892

12.1934

 12.6926 12.5925

12.7795

 12.5944 12.8235

12.4276

12.3783

  12.4505

19

20

 12.6664 12.8442 12.4749 12.2356 12.5787 12.5925 12.9013 12.6073 12.8235

12.4135

12.2924

  12.4505

20

21

 12.6478

12.8442

 12.4749 12.3064 12.9138 12.5925 12.9162 12.7226

12.7793

12.4818

 12.2924

12.4345

21

22

 12.7388

12.8442

 12.4749 12.2188 13.1412 12.5400 12.8549

12.7226

12.7623

12.4117

 12.2924

12.4170

22

23

 12.7720 12.8337 12.5796 12.1896

13.1412

 12.4604 12.7798

12.7226

12.7594

12.3613

12.2996

 12.3720

23

24

12.7720

 12.8017 12.6052 12.2405

13.1412

 12.5246 12.7560 12.7683

12.6886

 12.3613

12.3090

12.3379

24

25

12.7720

 12.8584 12.5284

12.2405

 13.0338 12.6984

12.7560

 12.8492 12.6422 12.3613

12.4577

  12.3332

25

26

 12.9412 12.8539 12.5381

12.2405

 12.9588 12.7141

12.7560

 12.9360 12.6422

12.3877

12.3912

  12.3332

26

27

 12.9018 12.8503 12.5009 12.1973 13.1819

12.7141

 12.7749 13.0453 12.6422

12.3205

12.3669

  12.3332

27

28

 12.8549 12.8503

12.5009

 12.1575 12.9955

12.7141

 12.6975 12.9840 12.5491

12.3859

12.3669

12.3459

28

29

 12.9295  

12.5009

 12.2278 12.8846 12.7042 12.6469 12.9840 12.5168

12.4776

12.3669

 12.3653

29

30

 12.9975   12.5426 12.3698

12.8846

 12.6567 12.6798 12.9840

12.5011

12.4023

12.4890

12.3567

30

31

12.9975

   12.4640  

12.8846

   12.7038 13.0148   12.4023  

 12.3571

31

 

Ene

Feb

Mar

Abr

May

Jun

Jul

Ago

Sep

Oct

Nov

Dic

 

*Nota: Los tipos de cambio corresponden al día que de conformidad al artículo 20 del CFF se debe emplera, y no al de la publicación en el Diario Oficial de la Federación

Años anteriores

2009

ExcelDescarga el archivo de Excel con los tipos de cambio de 1997 a la fecha.

Descargar